24H 最高$0.0155
24H 最低$0.0147
今日开盘$0.0153
24H 成交量$17.32万
流通市值$1,815.10万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$58.93 | $59.69 | $51.01 | $3,211.72万 | $6,451.91万 | 6.49% |
| 642 |
CRWDBCRWDB
|
$227.53 | $230.49 | $217.80 | $9.23万 | — | -0.19% |
| 510 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.35万 | $278.03万 | 0.61% |
| 410 |
IBMBIBMB
|
$244.65 | $246.90 | $242.99 | $31.99万 | — | 0.56% |
| 504 |
AVNTVeranta
|
$0.0813 | $0.0834 | $0.0786 | $21.78万 | $3,086.00万 | -1.10% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 636 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.73万 | $2,622.08万 | -0.65% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $9,698.09万 | $1.77亿 | 0.00% |
| 644 |
DCRDecred
|
$11.84 | $12.18 | $11.63 | $8.99万 | $2.07亿 | -1.91% |
| 679 |
BBBBBB
|
$9.17 | $9.29 | $8.78 | $4.07万 | — | -0.54% |
| 149 |
OPGOpenGradient
|
$0.1274 | $0.132 | $0.124 | $131.41万 | $2,408.76万 | 1.76% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 174 |
EIGENEigenlayer
|
$0.1619 | $0.1641 | $0.1548 | $107.60万 | $3,838.62万 | 1.31% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 561 |
QNTBQNTB
|
$43.1 | $43.75 | $38.51 | $16.81万 | — | 8.32% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$382.5 | $383.31 | $370.78 | $343.30万 | $2,521.17万 | 1.23% |
| 127 |
NXPCNEXPACE
|
$0.1424 | $0.16 | $0.142 | $166.73万 | $2,446.66万 | -8.78% |
| 48 |
FILFilecoin
|
$0.7573 | $0.7744 | $0.7313 | $820.61万 | $6.31亿 | 0.52% |
相关站点
共 40 个
Ondo _比特币行情
PAX Gold _以太坊ETH价格
USD.AI _比特币
Ethena USDe _以太坊ETH价格
ONEchain _BTC行情
恒星币 _加密货币行情
Chainlink _加密货币行情
Particle _币种排行
KORUB _BTC行情
Injective _以太坊ETH价格
CyberConnect _币种排行
QQQB _比特币
RWUSD _币种排行
Chainlink _数字货币市值
PAX Gold _数字货币市值
Holo _币种排行
Aster _加密货币行情
StraitsX USD _比特币
比特现金 _以太坊ETH价格
United Stables _加密货币行情
Official _币种排行
Aave _以太坊ETH价格
LayerZero _以太坊ETH价格
Sophon _比特币行情
艾达币 _数字货币市值
Act I : The _以太坊ETH价格
QQQB _数字货币市值
Caldera _比特币
Render _比特币行情
Solana _币种排行
PAX Gold _加密货币行情
Pump.fun _加密货币行情
Injective _数字货币市值
Prometeus _数字货币市值
Quant _比特币
比特现金 _BTC行情
Caldera _数字货币市值
Uniswap _币种排行
Arbitrum _加密货币行情
Avalanche _比特币