24H 最高$0.132
24H 最低$0.1254
今日开盘$0.127
24H 成交量$113.98万
流通市值$2,408.76万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.01 | $62.28 | $51.01 | $3,603.64万 | $6,451.91万 | 12.20% |
| 642 |
CRWDBCRWDB
|
$230.89 | $230.89 | $217.80 | $9.18万 | — | 1.05% |
| 505 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $21.34万 | $278.03万 | 0.00% |
| 448 |
IBMBIBMB
|
$245.45 | $246.90 | $242.99 | $27.07万 | — | 0.12% |
| 498 |
AVNTVeranta
|
$0.0814 | $0.0834 | $0.0786 | $21.96万 | $3,086.00万 | -0.97% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 638 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.58万 | $2,622.08万 | -1.92% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.11亿 | $1.77亿 | 0.00% |
| 644 |
DCRDecred
|
$11.85 | $12.18 | $11.63 | $9.09万 | $2.07亿 | -1.82% |
| 679 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.93万 | — | 0.00% |
| 168 |
OPGOpenGradient
|
$0.1286 | $0.132 | $0.1254 | $113.98万 | $2,408.76万 | 1.26% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 171 |
EIGENEigenlayer
|
$0.1616 | $0.1641 | $0.1548 | $112.22万 | $3,838.62万 | 1.57% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 553 |
QNTBQNTB
|
$43.41 | $43.75 | $38.51 | $17.43万 | — | 8.88% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$385.46 | $385.74 | $370.78 | $352.27万 | $2,521.17万 | 2.14% |
| 145 |
NXPCNEXPACE
|
$0.1463 | $0.1574 | $0.1405 | $137.69万 | $2,446.66万 | -0.14% |
| 50 |
FILFilecoin
|
$0.7594 | $0.7744 | $0.7313 | $800.71万 | $6.31亿 | -0.46% |
相关站点
共 40 个
狗币 _以太坊ETH价格
LayerZero _币种排行
狗币 _BTC行情
Injective _币种排行
Quant _比特币
Sophon _数字货币市值
以太坊 _比特币
Initia _数字货币市值
Sophon _比特币
Ether.fi _BTC行情
Avalanche _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Chainlink _BTC行情
Near Protocol _比特币
瑞波币 _BTC行情
Worldcoin _加密货币行情
Wrapped _比特币
牛来 _币种排行
Holo _比特币
Polkadot _比特币
Pyth Network _币种排行
Pudgy Penguins _数字货币市值
Pudgy Penguins _数字货币市值
Ether.fi _比特币
Uniswap _比特币行情
Aptos _以太坊ETH价格
Polkadot _以太坊ETH价格
Initia _比特币行情
USD1 _以太坊ETH价格
SOXSB _比特币行情
达世币 _币种排行
RWUSD _加密货币行情
Pump.fun _BTC行情
StraitsX USD _数字货币市值
NFPrompt _数字货币市值
Aptos _数字货币市值
Aave _比特币行情
Ethena USDe _BTC行情
Holo _数字货币市值
莱特币 _比特币