24H 最高$0.2353
24H 最低$0.2218
今日开盘$0.2353
24H 成交量$28.62万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.59 | $59.69 | $51.01 | $3,165.46万 | $6,451.91万 | -0.02% |
| 635 |
CRWDBCRWDB
|
$227.14 | $230.49 | $217.80 | $9.68万 | — | -1.08% |
| 507 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $21.35万 | $278.03万 | -0.61% |
| 344 |
IBMBIBMB
|
$245.45 | $247.95 | $242.99 | $41.43万 | — | -0.63% |
| 499 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $22.19万 | $3,086.00万 | -0.85% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 634 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.73万 | $2,622.08万 | -0.97% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,782.05万 | $1.77亿 | 0.00% |
| 640 |
DCRDecred
|
$11.79 | $12.18 | $11.63 | $9.04万 | $2.07亿 | -2.24% |
| 681 |
BBBBBB
|
$9.15 | $9.29 | $8.78 | $4.10万 | — | -0.87% |
| 150 |
OPGOpenGradient
|
$0.1299 | $0.132 | $0.124 | $129.66万 | $2,408.76万 | 3.59% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 177 |
EIGENEigenlayer
|
$0.162 | $0.1641 | $0.1548 | $106.92万 | $3,838.62万 | 1.50% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 561 |
QNTBQNTB
|
$42.85 | $43.75 | $38.51 | $16.80万 | — | 7.13% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$381.49 | $381.69 | $370.78 | $352.21万 | $2,521.17万 | 0.60% |
| 115 |
NXPCNEXPACE
|
$0.1439 | $0.1629 | $0.1435 | $205.49万 | $2,446.66万 | -7.76% |
| 48 |
FILFilecoin
|
$0.7569 | $0.7744 | $0.7313 | $829.21万 | $6.31亿 | -0.67% |
相关站点
共 40 个
Hyperliquid _比特币
Ethena _数字货币市值
Sui _比特币
Aave _数字货币市值
USDC _加密货币行情
Render _比特币行情
Filecoin _BTC行情
USD.AI _加密货币行情
Filecoin _BTC行情
USD.AI _数字货币市值
达世币 _BTC行情
Worldcoin _数字货币市值
Caldera _数字货币市值
Arbitrum _比特币行情
Gram _BTC行情
StraitsX USD _比特币行情
LayerZero _比特币行情
QQQB _加密货币行情
Arbitrum _比特币行情
以太坊 _币种排行
BENQI _加密货币行情
Sui _比特币行情
Ether.fi _比特币
Aptos _比特币行情
Aptos _数字货币市值
MegaETH _数字货币市值
Aptos _比特币行情
Holo _比特币
波场 _数字货币市值
CyberConnect _以太坊ETH价格
USDC _币种排行
Artificial _比特币
Ondo _数字货币市值
Avalanche _比特币行情
BENQI _数字货币市值
比特现金 _比特币行情
恒星币 _币种排行
Aave _数字货币市值
BFUSD _比特币
牛来 _比特币