24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,165.44万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.8 | $63.18 | $51.01 | $4,215.81万 | $6,451.91万 | 13.39% |
| 647 |
CRWDBCRWDB
|
$231.64 | $231.89 | $217.80 | $9.16万 | — | 1.69% |
| 497 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $22.05万 | $278.03万 | -0.60% |
| 485 |
IBMBIBMB
|
$244.8 | $246.90 | $242.99 | $23.78万 | — | -0.34% |
| 504 |
AVNTVeranta
|
$0.0805 | $0.0832 | $0.0786 | $21.33万 | $3,086.00万 | -2.54% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 636 |
UMAUMA
|
$0.303 | $0.316 | $0.302 | $9.65万 | $2,622.08万 | -2.89% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.09亿 | $1.77亿 | -0.02% |
| 640 |
DCRDecred
|
$11.65 | $12.10 | $11.53 | $9.59万 | $2.07亿 | -3.40% |
| 680 |
BBBBBB
|
$9.26 | $9.29 | $8.78 | $4.00万 | — | 0.22% |
| 194 |
OPGOpenGradient
|
$0.1288 | $0.132 | $0.1254 | $91.35万 | $2,408.76万 | -0.39% |
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 169 |
EIGENEigenlayer
|
$0.1602 | $0.1641 | $0.1548 | $113.78万 | $3,838.62万 | 0.00% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 555 |
QNTBQNTB
|
$43.49 | $43.75 | $38.51 | $17.46万 | — | 8.40% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$384.8 | $387.61 | $370.78 | $362.16万 | $2,521.17万 | 1.92% |
| 150 |
NXPCNEXPACE
|
$0.1423 | $0.1574 | $0.1405 | $129.08万 | $2,446.66万 | -6.57% |
| 52 |
FILFilecoin
|
$0.7584 | $0.7744 | $0.7313 | $799.45万 | $6.31亿 | -1.30% |
相关站点
共 40 个
NBISB _数字货币市值
狗币 _BTC行情
Aptos _加密货币行情
First Digital _以太坊ETH价格
Worldcoin _数字货币市值
QQQB _币种排行
Sophon _数字货币市值
Ethena USDe _BTC行情
Act I : The _加密货币行情
Pump.fun _BTC行情
大零币 _数字货币市值
莱特币 _币种排行
Hyperliquid _以太坊ETH价格
Huma Finance _数字货币市值
Hedera _比特币
QQQB _比特币
瑞波币 _数字货币市值
QQQB _比特币行情
Uniswap _加密货币行情
MegaETH _比特币行情
Official _以太坊ETH价格
Ethena _数字货币市值
Polygon _加密货币行情
Huma Finance _比特币行情
Internet _以太坊ETH价格
Ethena USDe _加密货币行情
瑞波币 _加密货币行情
LayerZero _比特币行情
Internet _币种排行
ONEchain _比特币
以太坊 _比特币
瑞波币 _数字货币市值
Uniswap _以太坊ETH价格
Holo _数字货币市值
Injective _BTC行情
大零币 _BTC行情
Initia _以太坊ETH价格
Bubblemaps _以太坊ETH价格
LayerZero _以太坊ETH价格
Hedera _比特币行情