24H 最高$0.74
24H 最低$0.714
今日开盘$0.716
24H 成交量$16.28万
流通市值$457.81万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$59.87 | $59.95 | $51.01 | $3,230.05万 | $6,451.91万 | 7.82% |
| 646 |
CRWDBCRWDB
|
$227.64 | $230.49 | $217.80 | $8.97万 | — | -0.46% |
| 510 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.35万 | $278.03万 | 0.61% |
| 413 |
IBMBIBMB
|
$244.45 | $246.90 | $242.99 | $31.70万 | — | -0.17% |
| 505 |
AVNTVeranta
|
$0.0819 | $0.0834 | $0.0786 | $21.72万 | $3,086.00万 | -0.24% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 634 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.87万 | $2,622.08万 | -0.32% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,740.01万 | $1.77亿 | 0.01% |
| 645 |
DCRDecred
|
$11.89 | $12.18 | $11.63 | $9.02万 | $2.07亿 | -1.16% |
| 679 |
BBBBBB
|
$9.18 | $9.29 | $8.78 | $4.13万 | — | -0.65% |
| 147 |
OPGOpenGradient
|
$0.1282 | $0.132 | $0.124 | $133.48万 | $2,408.76万 | 1.91% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 173 |
EIGENEigenlayer
|
$0.1624 | $0.1641 | $0.1548 | $108.84万 | $3,838.62万 | 1.75% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 561 |
QNTBQNTB
|
$43.25 | $43.75 | $38.51 | $16.87万 | — | 8.40% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$383.89 | $384.00 | $370.78 | $345.77万 | $2,521.17万 | 1.41% |
| 129 |
NXPCNEXPACE
|
$0.1452 | $0.16 | $0.142 | $161.77万 | $2,446.66万 | -6.74% |
| 50 |
FILFilecoin
|
$0.761 | $0.7744 | $0.7313 | $821.08万 | $6.31亿 | 0.34% |
相关站点
共 40 个
USD.AI _币种排行
BitTensor _加密货币行情
Plasma _数字货币市值
CyberConnect _比特币
Binance _比特币
币安币 _比特币行情
Polygon _币种排行
Pudgy Penguins _比特币行情
Internet _BTC行情
Official _比特币行情
First Digital _比特币
比特币 _币种排行
Wrapped _BTC行情
Polygon _BTC行情
Pyth Network _比特币行情
Hyperliquid _比特币
Bubblemaps _比特币行情
Hedera _加密货币行情
PAX Gold _比特币行情
Sophon _币种排行
Plasma _BTC行情
比特现金 _以太坊ETH价格
BFUSD _数字货币市值
瑞波币 _比特币行情
Bubblemaps _币种排行
Artificial _比特币
Worldcoin _BTC行情
Plasma _加密货币行情
Quant _比特币
Uniswap _以太坊ETH价格
Pepe _以太坊ETH价格
Aptos _以太坊ETH价格
比特币 _加密货币行情
Aerodrome _BTC行情
BEAMX _比特币
Aster _数字货币市值
比特币 _加密货币行情
KORUB _比特币
Particle _比特币
Pudgy Penguins _以太坊ETH价格