24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.005056
24H 成交量$13.95万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.05 | $62.28 | $51.01 | $3,583.72万 | $6,451.91万 | 14.23% |
| 641 |
CRWDBCRWDB
|
$230.7 | $230.70 | $217.80 | $9.20万 | — | 1.31% |
| 504 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $21.41万 | $278.03万 | -1.50% |
| 452 |
IBMBIBMB
|
$245.44 | $246.90 | $242.99 | $26.96万 | — | 0.04% |
| 498 |
AVNTVeranta
|
$0.0819 | $0.0834 | $0.0786 | $21.98万 | $3,086.00万 | -0.49% |
| 484 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.67万 | $2,622.08万 | -1.28% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.09亿 | $1.77亿 | -0.01% |
| 642 |
DCRDecred
|
$11.86 | $12.18 | $11.63 | $9.19万 | $2.07亿 | -2.06% |
| 678 |
BBBBBB
|
$9.25 | $9.29 | $8.78 | $3.93万 | — | 0.11% |
| 165 |
OPGOpenGradient
|
$0.1284 | $0.132 | $0.1254 | $115.04万 | $2,408.76万 | 1.02% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 170 |
EIGENEigenlayer
|
$0.1613 | $0.1641 | $0.1548 | $112.77万 | $3,838.62万 | 1.19% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 555 |
QNTBQNTB
|
$43.41 | $43.75 | $38.51 | $17.45万 | — | 8.42% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$385.19 | $385.74 | $370.78 | $352.57万 | $2,521.17万 | 2.19% |
| 143 |
NXPCNEXPACE
|
$0.1463 | $0.1574 | $0.1405 | $140.97万 | $2,446.66万 | -1.75% |
| 51 |
FILFilecoin
|
$0.7591 | $0.7744 | $0.7313 | $796.83万 | $6.31亿 | -0.82% |
相关站点
共 40 个
NBISB _比特币
United Stables _币种排行
艾达币 _加密货币行情
Aptos _BTC行情
Polygon _加密货币行情
Ethena _BTC行情
Sui _以太坊ETH价格
First Digital _币种排行
Quant _加密货币行情
Binance _币种排行
SOXSB _加密货币行情
TQQQB _加密货币行情
Aave _比特币
United Stables _加密货币行情
比特现金 _比特币
LayerZero _比特币行情
BENQI _币种排行
Midnight _加密货币行情
Aerodrome _以太坊ETH价格
瑞波币 _比特币
Bubblemaps _数字货币市值
USD1 _比特币行情
AMDB _加密货币行情
Chainlink _比特币
波场 _数字货币市值
USD.AI _以太坊ETH价格
狗币 _BTC行情
达世币 _比特币
Quant _以太坊ETH价格
比特币 _BTC行情
大零币 _比特币
币安币 _加密货币行情
Hyperliquid _数字货币市值
BEAMX _BTC行情
恒星币 _比特币
BEB _数字货币市值
MegaETH _数字货币市值
BitTensor _比特币
RWUSD _比特币行情
Plasma _数字货币市值