24H 最高$8.75
24H 最低$8.07
今日开盘$8.684
24H 成交量$3,345.29万
流通市值$34.67亿
24H 涨跌额(-$0.26)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$58.21 | $59.69 | $51.01 | $3,143.13万 | $6,451.91万 | 3.85% |
| 641 |
CRWDBCRWDB
|
$226.98 | $230.49 | $217.80 | $9.26万 | — | -0.61% |
| 509 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $21.33万 | $278.03万 | 1.22% |
| 376 |
IBMBIBMB
|
$244.99 | $247.56 | $242.99 | $36.38万 | — | -1.00% |
| 501 |
AVNTVeranta
|
$0.0814 | $0.0834 | $0.0786 | $22.10万 | $3,086.00万 | -0.85% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.70万 | $2,622.08万 | -0.65% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,704.53万 | $1.77亿 | 0.01% |
| 644 |
DCRDecred
|
$11.82 | $12.18 | $11.63 | $9.00万 | $2.07亿 | -2.07% |
| 680 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.08万 | — | -0.98% |
| 151 |
OPGOpenGradient
|
$0.1291 | $0.132 | $0.124 | $129.98万 | $2,408.76万 | 2.95% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 175 |
EIGENEigenlayer
|
$0.1624 | $0.1641 | $0.1548 | $107.71万 | $3,838.62万 | 2.01% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 561 |
QNTBQNTB
|
$42.9 | $43.75 | $38.51 | $16.79万 | — | 7.57% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$381.86 | $381.86 | $370.78 | $344.19万 | $2,521.17万 | 0.99% |
| 121 |
NXPCNEXPACE
|
$0.1431 | $0.1629 | $0.1424 | $187.15万 | $2,446.66万 | -10.06% |
| 48 |
FILFilecoin
|
$0.758 | $0.7744 | $0.7313 | $826.19万 | $6.31亿 | 0.23% |
相关站点
共 40 个
QQQB _比特币行情
United Stables _加密货币行情
Ethena _比特币行情
Prometeus _比特币
EUR _比特币行情
Official _数字货币市值
Ripple USD _以太坊ETH价格
Polygon _数字货币市值
SNXXB _币种排行
比特现金 _以太坊ETH价格
QQQB _以太坊ETH价格
Holo _以太坊ETH价格
AMDB _比特币行情
Aave _比特币行情
Uniswap _以太坊ETH价格
比特币 _加密货币行情
Official _数字货币市值
Prometeus _BTC行情
KORUB _比特币
牛来 _比特币
牛来 _加密货币行情
Arbitrum _比特币
Quant _比特币行情
Ondo _数字货币市值
TONToken _比特币行情
Filecoin _数字货币市值
BENQI _比特币
Uniswap _比特币行情
Particle _以太坊ETH价格
达世币 _比特币
Caldera _以太坊ETH价格
ONEchain _BTC行情
Ethena USDe _币种排行
艾达币 _比特币
Polkadot _加密货币行情
Hedera _比特币
Pepe _币种排行
Aster _比特币
Pudgy Penguins _比特币行情
First Digital _比特币行情