24H 最高$0.0378
24H 最低$0.0351
今日开盘$0.0356
24H 成交量$47.24万
流通市值$3,352.13万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$59.4 | $59.69 | $51.01 | $3,217.07万 | $6,451.91万 | 6.72% |
| 646 |
CRWDBCRWDB
|
$227.53 | $230.49 | $217.80 | $8.93万 | — | -0.51% |
| 510 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.34万 | $278.03万 | 0.30% |
| 412 |
IBMBIBMB
|
$244.45 | $246.90 | $242.99 | $31.77万 | — | 0.05% |
| 507 |
AVNTVeranta
|
$0.0814 | $0.0834 | $0.0786 | $21.58万 | $3,086.00万 | -0.73% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.73万 | $2,622.08万 | -0.65% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,727.81万 | $1.77亿 | 0.00% |
| 645 |
DCRDecred
|
$11.84 | $12.18 | $11.63 | $8.97万 | $2.07亿 | -1.91% |
| 679 |
BBBBBB
|
$9.16 | $9.29 | $8.78 | $4.07万 | — | -0.87% |
| 149 |
OPGOpenGradient
|
$0.128 | $0.132 | $0.124 | $132.14万 | $2,408.76万 | 2.16% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 173 |
EIGENEigenlayer
|
$0.1617 | $0.1641 | $0.1548 | $108.46万 | $3,838.62万 | 1.19% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 560 |
QNTBQNTB
|
$43.31 | $43.75 | $38.51 | $16.86万 | — | 8.55% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$383.14 | $383.31 | $370.78 | $343.05万 | $2,521.17万 | 1.25% |
| 127 |
NXPCNEXPACE
|
$0.1429 | $0.16 | $0.142 | $164.18万 | $2,446.66万 | -9.44% |
| 48 |
FILFilecoin
|
$0.7574 | $0.7744 | $0.7313 | $820.18万 | $6.31亿 | 0.16% |
相关站点
共 40 个
狗币 _数字货币市值
RWUSD _BTC行情
Uniswap _币种排行
CyberConnect _比特币行情
AMDB _BTC行情
USDC _加密货币行情
Midnight _BTC行情
Near Protocol _BTC行情
Render _加密货币行情
达世币 _比特币行情
NBISB _加密货币行情
Worldcoin _加密货币行情
PAX Gold _BTC行情
Binance _比特币
Uniswap _以太坊ETH价格
SOXSB _比特币
Caldera _币种排行
SOXSB _比特币
Gram _数字货币市值
恒星币 _加密货币行情
BEAMX _数字货币市值
Tether Gold _币种排行
BFUSD _比特币
USDC _BTC行情
Binance _比特币行情
USD.AI _BTC行情
BFUSD _以太坊ETH价格
BFUSD _比特币行情
SOXSB _比特币行情
THORChain _BTC行情
Tether Gold _数字货币市值
United Stables _比特币
OFFICIAL TRUMP _比特币行情
Polkadot _数字货币市值
BEB _以太坊ETH价格
Internet _比特币
Solana _比特币行情
BFUSD _币种排行
Caldera _以太坊ETH价格
Filecoin _以太坊ETH价格