24H 最高$106.55
24H 最低$102.45
今日开盘$103.69
24H 成交量$137.96万
流通市值—
24H 涨跌额(-$0.50)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.26 | $62.54 | $51.01 | $3,596.36万 | $6,451.91万 | 10.90% |
| 642 |
CRWDBCRWDB
|
$231.44 | $231.44 | $217.80 | $9.22万 | — | 0.96% |
| 513 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $20.81万 | $278.03万 | 0.00% |
| 455 |
IBMBIBMB
|
$245.29 | $246.90 | $242.99 | $26.70万 | — | 0.01% |
| 498 |
AVNTVeranta
|
$0.0811 | $0.0834 | $0.0786 | $21.87万 | $3,086.00万 | -2.05% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 636 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.61万 | $2,622.08万 | -1.92% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.13亿 | $1.77亿 | -0.01% |
| 643 |
DCRDecred
|
$11.79 | $12.18 | $11.63 | $9.09万 | $2.07亿 | -2.48% |
| 680 |
BBBBBB
|
$9.23 | $9.29 | $8.78 | $3.93万 | — | -0.11% |
| 169 |
OPGOpenGradient
|
$0.1282 | $0.132 | $0.1254 | $113.81万 | $2,408.76万 | 0.79% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 171 |
EIGENEigenlayer
|
$0.1609 | $0.1641 | $0.1548 | $111.96万 | $3,838.62万 | 0.75% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 553 |
QNTBQNTB
|
$43.54 | $43.75 | $38.51 | $17.45万 | — | 8.77% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$386.45 | $386.94 | $370.78 | $360.52万 | $2,521.17万 | 2.11% |
| 146 |
NXPCNEXPACE
|
$0.1438 | $0.1574 | $0.1405 | $135.51万 | $2,446.66万 | -2.64% |
| 50 |
FILFilecoin
|
$0.7591 | $0.7744 | $0.7313 | $800.99万 | $6.31亿 | -0.98% |
相关站点
共 40 个
Worldcoin _数字货币市值
KORUB _比特币行情
PAX Gold _比特币行情
MegaETH _币种排行
Uniswap _数字货币市值
Wrapped _比特币
Aerodrome _币种排行
ONEchain _比特币
Artificial _以太坊ETH价格
Polkadot _比特币行情
Internet _币种排行
瑞波币 _加密货币行情
StraitsX USD _加密货币行情
Ethena USDe _以太坊ETH价格
Solana _币种排行
比特币 _数字货币市值
Shiba Inu _以太坊ETH价格
Binance _加密货币行情
LayerZero _比特币
Aave _加密货币行情
LayerZero _BTC行情
Worldcoin _加密货币行情
Uniswap _币种排行
Midnight _币种排行
Plasma _以太坊ETH价格
OFFICIAL TRUMP _比特币
Pudgy Penguins _BTC行情
比特现金 _比特币
Particle _币种排行
USD1 _加密货币行情
Solana _比特币
USD.AI _币种排行
AMDB _币种排行
牛来 _币种排行
Plasma _加密货币行情
Pudgy Penguins _比特币行情
Hedera _加密货币行情
SOXSB _加密货币行情
Aptos _比特币行情
Aave _BTC行情