24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.69 | $62.28 | $51.01 | $3,549.85万 | $6,451.91万 | 12.94% |
| 644 |
CRWDBCRWDB
|
$230.52 | $230.52 | $217.80 | $9.17万 | — | 1.02% |
| 505 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $21.41万 | $278.03万 | -0.90% |
| 453 |
IBMBIBMB
|
$245.26 | $246.90 | $242.99 | $26.91万 | — | 0.05% |
| 498 |
AVNTVeranta
|
$0.0819 | $0.0834 | $0.0786 | $21.99万 | $3,086.00万 | -0.61% |
| 484 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 635 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.67万 | $2,622.08万 | -0.96% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.12亿 | $1.77亿 | 0.00% |
| 643 |
DCRDecred
|
$11.86 | $12.18 | $11.63 | $9.18万 | $2.07亿 | -2.06% |
| 677 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.93万 | — | 0.00% |
| 164 |
OPGOpenGradient
|
$0.1285 | $0.132 | $0.1254 | $116.28万 | $2,408.76万 | 0.94% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 170 |
EIGENEigenlayer
|
$0.1616 | $0.1641 | $0.1548 | $112.97万 | $3,838.62万 | 1.96% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 554 |
QNTBQNTB
|
$43.32 | $43.75 | $38.51 | $17.44万 | — | 8.35% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$384.94 | $385.74 | $370.78 | $349.29万 | $2,521.17万 | 2.05% |
| 143 |
NXPCNEXPACE
|
$0.1465 | $0.1574 | $0.1405 | $142.03万 | $2,446.66万 | -2.20% |
| 51 |
FILFilecoin
|
$0.7601 | $0.7744 | $0.7313 | $796.28万 | $6.31亿 | -0.50% |
相关站点
共 40 个
First Digital _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Bubblemaps _加密货币行情
艾达币 _以太坊ETH价格
NFPrompt _比特币
First Digital _币种排行
Internet _比特币
比特现金 _BTC行情
USD.AI _币种排行
Quant _币种排行
Shiba Inu _比特币
Near Protocol _以太坊ETH价格
比特币 _数字货币市值
United Stables _比特币行情
Ondo _加密货币行情
币安币 _比特币
AMDB _加密货币行情
LayerZero _数字货币市值
Pyth Network _BTC行情
Pump.fun _比特币
Internet _以太坊ETH价格
Aptos _加密货币行情
艾达币 _比特币
Act I : The _BTC行情
EUR _加密货币行情
艾达币 _数字货币市值
LayerZero _BTC行情
Particle _加密货币行情
Filecoin _数字货币市值
Pyth Network _比特币行情
LayerZero _以太坊ETH价格
StraitsX USD _加密货币行情
Solana _比特币行情
TONToken _比特币行情
LayerZero _加密货币行情
SNXXB _加密货币行情
USD1 _BTC行情
Official _加密货币行情
Pyth Network _加密货币行情
CyberConnect _以太坊ETH价格