24H 最高$0.1013
24H 最低$0.0872
今日开盘$0.1013
24H 成交量$105.25万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.62 | $61.93 | $51.01 | $3,430.82万 | $6,451.91万 | 11.57% |
| 645 |
CRWDBCRWDB
|
$229.42 | $230.49 | $217.80 | $9.15万 | — | 0.76% |
| 516 |
LAZIOLazio Fan Token
|
$0.334 | $0.355 | $0.32 | $20.95万 | $278.03万 | 0.30% |
| 458 |
IBMBIBMB
|
$244.55 | $246.90 | $242.99 | $26.69万 | — | -0.08% |
| 504 |
AVNTVeranta
|
$0.0818 | $0.0834 | $0.0786 | $22.23万 | $3,086.00万 | -0.49% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 636 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.85万 | $2,622.08万 | -0.32% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,849.78万 | $1.77亿 | 0.00% |
| 644 |
DCRDecred
|
$11.89 | $12.18 | $11.63 | $9.19万 | $2.07亿 | -1.16% |
| 679 |
BBBBBB
|
$9.22 | $9.29 | $8.78 | $4.06万 | — | 0.00% |
| 149 |
OPGOpenGradient
|
$0.1276 | $0.132 | $0.124 | $136.27万 | $2,408.76万 | 2.08% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 173 |
EIGENEigenlayer
|
$0.1618 | $0.1641 | $0.1548 | $112.03万 | $3,838.62万 | 2.08% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 558 |
QNTBQNTB
|
$43.48 | $43.75 | $38.51 | $17.53万 | — | 9.33% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$384.2 | $384.92 | $370.78 | $353.71万 | $2,521.17万 | 1.80% |
| 144 |
NXPCNEXPACE
|
$0.1421 | $0.1574 | $0.142 | $143.63万 | $2,446.66万 | -7.73% |
| 50 |
FILFilecoin
|
$0.7649 | $0.7744 | $0.7313 | $832.55万 | $6.31亿 | 1.08% |
相关站点
共 40 个
Quant _比特币
Hedera _比特币
Caldera _加密货币行情
币安币 _以太坊ETH价格
Artificial _币种排行
Pump.fun _比特币行情
AMDB _比特币
Ethena USDe _BTC行情
Filecoin _BTC行情
Initia _以太坊ETH价格
Particle _以太坊ETH价格
牛来 _以太坊ETH价格
United Stables _数字货币市值
Ondo _币种排行
Chainlink _BTC行情
狗币 _BTC行情
First Digital _比特币行情
AMDB _比特币
Artificial _比特币
Polkadot _比特币行情
Aave _以太坊ETH价格
KORUB _数字货币市值
SNXXB _比特币行情
Injective _比特币行情
Ripple USD _数字货币市值
ONEchain _币种排行
艾达币 _比特币
USD.AI _比特币
United Stables _比特币
TONToken _币种排行
Hyperliquid _币种排行
Aster _比特币行情
Near Protocol _币种排行
TQQQB _数字货币市值
Gram _数字货币市值
大零币 _BTC行情
Aave _以太坊ETH价格
First Digital _币种排行
StraitsX USD _以太坊ETH价格
以太坊 _数字货币市值