24H 最高$0.1313
24H 最低$0.1208
今日开盘$0.1304
24H 成交量$110.26万
流通市值$1.82亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.77 | $61.38 | $51.01 | $3,417.13万 | $6,451.91万 | 9.20% |
| 645 |
CRWDBCRWDB
|
$227.8 | $230.49 | $217.80 | $9.10万 | — | -0.13% |
| 515 |
LAZIOLazio Fan Token
|
$0.334 | $0.355 | $0.32 | $21.11万 | $278.03万 | 1.21% |
| 456 |
IBMBIBMB
|
$244.56 | $246.90 | $242.99 | $26.82万 | — | -0.21% |
| 505 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $21.85万 | $3,086.00万 | -0.61% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 635 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.84万 | $2,622.08万 | -0.64% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,743.54万 | $1.77亿 | 0.00% |
| 644 |
DCRDecred
|
$11.87 | $12.18 | $11.63 | $9.17万 | $2.07亿 | -1.33% |
| 680 |
BBBBBB
|
$9.18 | $9.29 | $8.78 | $4.11万 | — | -0.65% |
| 148 |
OPGOpenGradient
|
$0.1266 | $0.132 | $0.124 | $136.37万 | $2,408.76万 | 1.20% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 172 |
EIGENEigenlayer
|
$0.1611 | $0.1641 | $0.1548 | $111.93万 | $3,838.62万 | 1.45% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 558 |
QNTBQNTB
|
$43.29 | $43.75 | $38.51 | $17.50万 | — | 8.09% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$383.84 | $384.92 | $370.78 | $356.96万 | $2,521.17万 | 1.62% |
| 141 |
NXPCNEXPACE
|
$0.1428 | $0.1574 | $0.142 | $147.85万 | $2,446.66万 | -4.86% |
| 50 |
FILFilecoin
|
$0.7625 | $0.7744 | $0.7313 | $839.71万 | $6.31亿 | 0.85% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
BFUSD _数字货币市值
BENQI _数字货币市值
TQQQB _数字货币市值
Polygon _比特币行情
TQQQB _以太坊ETH价格
TONToken _以太坊ETH价格
Filecoin _加密货币行情
牛来 _加密货币行情
Initia _比特币
Uniswap _数字货币市值
PAX Gold _以太坊ETH价格
BitTensor _以太坊ETH价格
大零币 _BTC行情
SOXSB _比特币行情
Ethena _币种排行
QQQB _数字货币市值
KORUB _币种排行
Arbitrum _数字货币市值
PAX Gold _比特币
LayerZero _以太坊ETH价格
BENQI _加密货币行情
Holo _比特币
Hyperliquid _以太坊ETH价格
Artificial _数字货币市值
Pepe _数字货币市值
SNXXB _比特币
Tether Gold _以太坊ETH价格
BEAMX _BTC行情
BitTensor _比特币
Official _币种排行
Polkadot _以太坊ETH价格
Binance _数字货币市值
Pepe _币种排行
以太坊 _比特币
Act I : The _数字货币市值
First Digital _以太坊ETH价格
Ethena USDe _BTC行情
TONToken _数字货币市值
Pyth Network _数字货币市值