24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006058
24H 成交量$72.17万
流通市值$4,208.97万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.96 | $61.38 | $51.01 | $3,329.02万 | $6,451.91万 | 9.01% |
| 646 |
CRWDBCRWDB
|
$227.64 | $230.49 | $217.80 | $8.97万 | — | -0.46% |
| 511 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $21.34万 | $278.03万 | 0.31% |
| 413 |
IBMBIBMB
|
$244.2 | $246.90 | $242.99 | $31.87万 | — | -0.30% |
| 504 |
AVNTVeranta
|
$0.0819 | $0.0834 | $0.0786 | $21.83万 | $3,086.00万 | -0.12% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 634 |
UMAUMA
|
$0.31 | $0.316 | $0.302 | $9.90万 | $2,622.08万 | 0.00% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,748.47万 | $1.77亿 | 0.01% |
| 645 |
DCRDecred
|
$11.89 | $12.18 | $11.63 | $9.04万 | $2.07亿 | -1.41% |
| 679 |
BBBBBB
|
$9.18 | $9.29 | $8.78 | $4.17万 | — | -0.65% |
| 147 |
OPGOpenGradient
|
$0.1284 | $0.132 | $0.124 | $133.61万 | $2,408.76万 | 2.56% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 174 |
EIGENEigenlayer
|
$0.163 | $0.1641 | $0.1548 | $109.13万 | $3,838.62万 | 2.26% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 561 |
QNTBQNTB
|
$43.25 | $43.75 | $38.51 | $16.87万 | — | 8.40% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$384.3 | $384.92 | $370.78 | $356.53万 | $2,521.17万 | 1.47% |
| 130 |
NXPCNEXPACE
|
$0.1458 | $0.16 | $0.142 | $159.77万 | $2,446.66万 | -7.49% |
| 49 |
FILFilecoin
|
$0.7641 | $0.7744 | $0.7313 | $831.47万 | $6.31亿 | 0.70% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Hedera _数字货币市值
Caldera _以太坊ETH价格
Bubblemaps _比特币
达世币 _以太坊ETH价格
大零币 _以太坊ETH价格
狗币 _比特币
Uniswap _以太坊ETH价格
Hedera _加密货币行情
TONToken _比特币
KORUB _加密货币行情
NFPrompt _加密货币行情
Internet _比特币行情
波场 _币种排行
Ripple USD _加密货币行情
Initia _以太坊ETH价格
THORChain _以太坊ETH价格
Hedera _比特币
Injective _以太坊ETH价格
大零币 _数字货币市值
Prometeus _币种排行
Bubblemaps _BTC行情
Hedera _以太坊ETH价格
USDC _比特币行情
Act I : The _币种排行
Particle _比特币
Ether.fi _比特币行情
牛来 _比特币
牛来 _比特币
Injective _加密货币行情
SOXSB _加密货币行情
Holo _币种排行
Pepe _数字货币市值
BEAMX _以太坊ETH价格
达世币 _比特币
Aptos _数字货币市值
ONEchain _比特币
Wrapped _以太坊ETH价格
CyberConnect _比特币行情
比特币 _币种排行