24H 最高$0.0887
24H 最低$0.0837
今日开盘$0.0868
24H 成交量$100.75万
流通市值$4,890.05万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.07 | $62.28 | $51.01 | $3,511.08万 | $6,451.91万 | 14.02% |
| 645 |
CRWDBCRWDB
|
$230.15 | $230.51 | $217.80 | $9.16万 | — | 1.08% |
| 505 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.48万 | $278.03万 | -1.20% |
| 455 |
IBMBIBMB
|
$244.9 | $246.90 | $242.99 | $26.60万 | — | -0.10% |
| 499 |
AVNTVeranta
|
$0.0816 | $0.0834 | $0.0786 | $22.05万 | $3,086.00万 | -1.09% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 636 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.69万 | $2,622.08万 | -0.97% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.10亿 | $1.77亿 | 0.00% |
| 644 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $9.20万 | $2.07亿 | -1.99% |
| 677 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.97万 | — | 0.22% |
| 148 |
OPGOpenGradient
|
$0.1278 | $0.132 | $0.1243 | $136.48万 | $2,408.76万 | 2.73% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 172 |
EIGENEigenlayer
|
$0.1614 | $0.1641 | $0.1548 | $112.51万 | $3,838.62万 | 1.38% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 554 |
QNTBQNTB
|
$43.44 | $43.75 | $38.51 | $17.51万 | — | 8.76% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$385.48 | $385.74 | $370.78 | $347.80万 | $2,521.17万 | 1.92% |
| 145 |
NXPCNEXPACE
|
$0.1431 | $0.1574 | $0.1405 | $139.12万 | $2,446.66万 | -4.85% |
| 50 |
FILFilecoin
|
$0.763 | $0.7744 | $0.7313 | $817.10万 | $6.31亿 | -0.56% |
相关站点
共 40 个
Pump.fun _BTC行情
Polygon _BTC行情
狗币 _BTC行情
Particle _以太坊ETH价格
Worldcoin _数字货币市值
Sophon _币种排行
币安币 _币种排行
Render _比特币
Tether Gold _以太坊ETH价格
First Digital _以太坊ETH价格
Near Protocol _比特币
SNXXB _币种排行
USDC _BTC行情
Pepe _币种排行
BEAMX _以太坊ETH价格
BFUSD _币种排行
Artificial _币种排行
Solana _币种排行
TONToken _BTC行情
Sui _数字货币市值
Polygon _加密货币行情
狗币 _比特币行情
Near Protocol _比特币行情
瑞波币 _数字货币市值
Caldera _比特币
波场 _加密货币行情
USD1 _比特币行情
NBISB _数字货币市值
Render _比特币
Filecoin _数字货币市值
莱特币 _加密货币行情
QQQB _比特币行情
EUR _比特币
Arbitrum _加密货币行情
Internet _BTC行情
First Digital _比特币
以太坊 _BTC行情
Shiba Inu _BTC行情
Particle _BTC行情
OFFICIAL TRUMP _比特币行情