24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.93 | $61.38 | $51.01 | $3,411.20万 | $6,451.91万 | 8.78% |
| 645 |
CRWDBCRWDB
|
$227.89 | $230.49 | $217.80 | $9.10万 | — | -0.17% |
| 513 |
LAZIOLazio Fan Token
|
$0.332 | $0.355 | $0.32 | $21.15万 | $278.03万 | 1.22% |
| 456 |
IBMBIBMB
|
$244.52 | $246.90 | $242.99 | $27.06万 | — | -0.10% |
| 505 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $21.77万 | $3,086.00万 | -0.37% |
| 493 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 634 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.97万 | $2,622.08万 | -0.65% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,745.20万 | $1.77亿 | -0.01% |
| 643 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $9.13万 | $2.07亿 | -1.91% |
| 680 |
BBBBBB
|
$9.19 | $9.29 | $8.78 | $4.12万 | — | -0.54% |
| 148 |
OPGOpenGradient
|
$0.1265 | $0.132 | $0.124 | $135.71万 | $2,408.76万 | 1.04% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 172 |
EIGENEigenlayer
|
$0.1615 | $0.1641 | $0.1548 | $110.79万 | $3,838.62万 | 1.70% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 559 |
QNTBQNTB
|
$43.22 | $43.75 | $38.51 | $16.89万 | — | 8.59% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$383.31 | $384.92 | $370.78 | $359.54万 | $2,521.17万 | 1.25% |
| 139 |
NXPCNEXPACE
|
$0.1435 | $0.1574 | $0.142 | $150.19万 | $2,446.66万 | -4.59% |
| 50 |
FILFilecoin
|
$0.7624 | $0.7744 | $0.7313 | $839.03万 | $6.31亿 | 0.87% |
相关站点
共 40 个
RWUSD _币种排行
First Digital _以太坊ETH价格
QQQB _比特币
BEAMX _加密货币行情
Binance _币种排行
币安币 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _数字货币市值
SOXSB _比特币
BEB _比特币行情
牛来 _比特币
RWUSD _BTC行情
大零币 _BTC行情
Holo _比特币行情
LayerZero _币种排行
United Stables _币种排行
Ether.fi _加密货币行情
波场 _数字货币市值
Solana _币种排行
艾达币 _以太坊ETH价格
Sophon _BTC行情
MegaETH _比特币
Solana _数字货币市值
Ethena _比特币行情
Hedera _比特币
Plasma _BTC行情
KORUB _以太坊ETH价格
Chainlink _BTC行情
比特现金 _币种排行
NFPrompt _加密货币行情
ONEchain _比特币
Aptos _比特币
CyberConnect _加密货币行情
狗币 _数字货币市值
达世币 _加密货币行情
Prometeus _数字货币市值
USD.AI _比特币
莱特币 _比特币
Act I : The _BTC行情
Bubblemaps _比特币行情