24H 最高$47.46
24H 最低$42.39
今日开盘$47.12
24H 成交量$476.77万
流通市值$5.55亿
24H 涨跌额(-$3.68)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.91 | $59.69 | $51.01 | $3,146.74万 | $6,451.91万 | 2.46% |
| 640 |
CRWDBCRWDB
|
$227.18 | $230.49 | $217.80 | $9.29万 | — | -0.62% |
| 508 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.31万 | $278.03万 | 1.23% |
| 366 |
IBMBIBMB
|
$244.93 | $247.70 | $242.99 | $37.56万 | — | -1.00% |
| 501 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $22.10万 | $3,086.00万 | -0.49% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 634 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.72万 | $2,622.08万 | -0.97% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $9,705.10万 | $1.77亿 | -0.01% |
| 643 |
DCRDecred
|
$11.84 | $12.18 | $11.63 | $9.03万 | $2.07亿 | -1.91% |
| 680 |
BBBBBB
|
$9.15 | $9.29 | $8.78 | $4.12万 | — | -1.08% |
| 151 |
OPGOpenGradient
|
$0.1295 | $0.132 | $0.124 | $129.90万 | $2,408.76万 | 3.19% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 176 |
EIGENEigenlayer
|
$0.1628 | $0.1641 | $0.1548 | $107.63万 | $3,838.62万 | 2.26% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 561 |
QNTBQNTB
|
$42.84 | $43.75 | $38.51 | $16.81万 | — | 7.34% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$381.59 | $381.85 | $370.78 | $348.15万 | $2,521.17万 | 0.88% |
| 119 |
NXPCNEXPACE
|
$0.1437 | $0.1629 | $0.1424 | $194.64万 | $2,446.66万 | -9.91% |
| 48 |
FILFilecoin
|
$0.759 | $0.7744 | $0.7313 | $827.48万 | $6.31亿 | 0.19% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
TQQQB _BTC行情
SNXXB _加密货币行情
QQQB _BTC行情
MegaETH _币种排行
Solana _加密货币行情
Sophon _数字货币市值
币安币 _比特币行情
THORChain _数字货币市值
Pepe _数字货币市值
Aave _比特币行情
Pudgy Penguins _币种排行
Artificial _比特币
Avalanche _比特币行情
Tether Gold _加密货币行情
Pyth Network _比特币行情
Quant _以太坊ETH价格
StraitsX USD _比特币
Official _数字货币市值
艾达币 _BTC行情
BEB _BTC行情
Tether Gold _比特币
StraitsX USD _比特币
BitTensor _以太坊ETH价格
Pepe _以太坊ETH价格
Solana _比特币行情
ONEchain _币种排行
KORUB _加密货币行情
以太坊 _数字货币市值
BFUSD _币种排行
狗币 _比特币
Hedera _比特币行情
Wrapped _比特币
Ripple USD _以太坊ETH价格
Artificial _加密货币行情
Pudgy Penguins _币种排行
比特币
Wrapped _比特币
BitTensor _以太坊ETH价格
SOXSB _BTC行情