24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.14 | $62.28 | $51.01 | $3,513.84万 | $6,451.91万 | 14.17% |
| 645 |
CRWDBCRWDB
|
$230.15 | $230.51 | $217.80 | $9.15万 | — | 1.09% |
| 505 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $21.47万 | $278.03万 | -0.90% |
| 454 |
IBMBIBMB
|
$244.9 | $246.90 | $242.99 | $26.71万 | — | -0.10% |
| 498 |
AVNTVeranta
|
$0.0818 | $0.0834 | $0.0786 | $22.02万 | $3,086.00万 | -0.24% |
| 485 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 636 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.67万 | $2,622.08万 | -0.96% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.10亿 | $1.77亿 | 0.00% |
| 643 |
DCRDecred
|
$11.86 | $12.18 | $11.63 | $9.18万 | $2.07亿 | -1.98% |
| 677 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.97万 | — | 0.22% |
| 161 |
OPGOpenGradient
|
$0.1286 | $0.132 | $0.1254 | $121.05万 | $2,408.76万 | 1.50% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 172 |
EIGENEigenlayer
|
$0.1621 | $0.1641 | $0.1548 | $112.57万 | $3,838.62万 | 1.89% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 554 |
QNTBQNTB
|
$43.31 | $43.75 | $38.51 | $17.52万 | — | 8.44% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$385.42 | $385.74 | $370.78 | $347.66万 | $2,521.17万 | 1.90% |
| 144 |
NXPCNEXPACE
|
$0.1449 | $0.1574 | $0.1405 | $140.13万 | $2,446.66万 | -3.72% |
| 50 |
FILFilecoin
|
$0.7635 | $0.7744 | $0.7313 | $798.92万 | $6.31亿 | -0.26% |
相关站点
共 40 个
Ripple USD _比特币
Uniswap _以太坊ETH价格
Aptos _比特币行情
Near Protocol _比特币行情
United Stables _比特币
Plasma _数字货币市值
Render _比特币
Worldcoin _比特币行情
CyberConnect _以太坊ETH价格
Hyperliquid _BTC行情
波场 _比特币行情
Worldcoin _比特币
比特币
Aptos _币种排行
达世币 _币种排行
Sophon _BTC行情
Shiba Inu _数字货币市值
Tether Gold _数字货币市值
Tether Gold _币种排行
Near Protocol _加密货币行情
波场 _数字货币市值
SNXXB _BTC行情
Prometeus _比特币
Hyperliquid _币种排行
恒星币 _币种排行
Holo _币种排行
Pepe _币种排行
莱特币 _比特币
LayerZero _以太坊ETH价格
Prometeus _加密货币行情
Worldcoin _比特币行情
Worldcoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
Quant _BTC行情
USD1 _比特币
Pyth Network _数字货币市值
Aptos _数字货币市值
Aster _BTC行情
KORUB _币种排行
BitTensor _以太坊ETH价格