24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.98万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.06 | $63.18 | $51.01 | $4,042.39万 | $6,451.91万 | 14.67% |
| 645 |
CRWDBCRWDB
|
$231.85 | $231.89 | $217.80 | $9.17万 | — | 1.49% |
| 503 |
LAZIOLazio Fan Token
|
$0.327 | $0.355 | $0.32 | $21.62万 | $278.03万 | -2.10% |
| 479 |
IBMBIBMB
|
$244.79 | $246.90 | $242.99 | $24.41万 | — | -0.26% |
| 506 |
AVNTVeranta
|
$0.0802 | $0.0832 | $0.0786 | $21.07万 | $3,086.00万 | -3.14% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 639 |
UMAUMA
|
$0.303 | $0.316 | $0.302 | $9.65万 | $2,622.08万 | -2.89% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | -0.02% |
| 641 |
DCRDecred
|
$11.59 | $12.12 | $11.53 | $9.54万 | $2.07亿 | -4.06% |
| 680 |
BBBBBB
|
$9.26 | $9.29 | $8.78 | $3.98万 | — | -0.11% |
| 190 |
OPGOpenGradient
|
$0.1278 | $0.132 | $0.1254 | $95.17万 | $2,408.76万 | -0.85% |
| 587 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 169 |
EIGENEigenlayer
|
$0.159 | $0.1641 | $0.1548 | $113.83万 | $3,838.62万 | -0.81% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 556 |
QNTBQNTB
|
$43.55 | $43.75 | $38.51 | $17.46万 | — | 8.79% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$385.31 | $387.61 | $370.78 | $359.27万 | $2,521.17万 | 2.20% |
| 149 |
NXPCNEXPACE
|
$0.1415 | $0.1574 | $0.1405 | $130.98万 | $2,446.66万 | -8.18% |
| 52 |
FILFilecoin
|
$0.7541 | $0.7744 | $0.7313 | $799.72万 | $6.31亿 | -1.59% |
相关站点
共 40 个
Chainlink _比特币行情
BitTensor _BTC行情
OFFICIAL TRUMP _比特币
艾达币 _比特币
USDC _BTC行情
Caldera _加密货币行情
Polygon _比特币行情
Render _BTC行情
Caldera _比特币
Plasma _比特币
OFFICIAL TRUMP _BTC行情
Shiba Inu _加密货币行情
BENQI _BTC行情
Injective _数字货币市值
Pump.fun _比特币
比特币 _BTC行情
StraitsX USD _币种排行
Polygon _BTC行情
Solana _加密货币行情
Aerodrome _BTC行情
莱特币 _数字货币市值
BENQI _数字货币市值
Pepe _比特币
Polkadot _数字货币市值
SOXSB _以太坊ETH价格
Ripple USD _BTC行情
Wrapped _数字货币市值
Near Protocol _数字货币市值
Aptos _以太坊ETH价格
Artificial _数字货币市值
Aave _比特币
ONEchain _数字货币市值
Holo _币种排行
NBISB _数字货币市值
波场 _币种排行
达世币 _比特币
比特币 _加密货币行情
Pump.fun _币种排行
Quant _加密货币行情
LayerZero _币种排行