24H 最高$5.49
24H 最低$5.02
今日开盘$5.4
24H 成交量$9.35万
流通市值—
24H 涨跌额(-$0.11)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.53 | $61.77 | $51.01 | $3,429.07万 | $6,451.91万 | 11.33% |
| 645 |
CRWDBCRWDB
|
$229.36 | $230.49 | $217.80 | $9.16万 | — | 0.50% |
| 516 |
LAZIOLazio Fan Token
|
$0.333 | $0.355 | $0.32 | $21.02万 | $278.03万 | 0.60% |
| 457 |
IBMBIBMB
|
$244.55 | $246.90 | $242.99 | $26.73万 | — | -0.09% |
| 504 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $22.03万 | $3,086.00万 | -0.73% |
| 492 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 635 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.85万 | $2,622.08万 | -0.32% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,879.30万 | $1.77亿 | -0.01% |
| 644 |
DCRDecred
|
$11.87 | $12.18 | $11.63 | $9.17万 | $2.07亿 | -1.33% |
| 679 |
BBBBBB
|
$9.22 | $9.29 | $8.78 | $4.06万 | — | 0.00% |
| 148 |
OPGOpenGradient
|
$0.1274 | $0.132 | $0.124 | $136.26万 | $2,408.76万 | 1.92% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 173 |
EIGENEigenlayer
|
$0.1616 | $0.1641 | $0.1548 | $112.05万 | $3,838.62万 | 1.83% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 558 |
QNTBQNTB
|
$43.29 | $43.75 | $38.51 | $17.50万 | — | 8.58% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$384.36 | $384.92 | $370.78 | $352.74万 | $2,521.17万 | 1.82% |
| 143 |
NXPCNEXPACE
|
$0.1432 | $0.1574 | $0.142 | $145.68万 | $2,446.66万 | -6.41% |
| 50 |
FILFilecoin
|
$0.7634 | $0.7744 | $0.7313 | $836.08万 | $6.31亿 | 0.86% |
相关站点
共 40 个
LayerZero _比特币行情
大零币 _加密货币行情
BEAMX _以太坊ETH价格
USDC _币种排行
CyberConnect _比特币行情
Aster _BTC行情
Pyth Network _BTC行情
Aave _BTC行情
恒星币 _比特币行情
QQQB _数字货币市值
QQQB _币种排行
TQQQB _以太坊ETH价格
Ether.fi _数字货币市值
Ripple USD _以太坊ETH价格
First Digital _BTC行情
EUR _币种排行
波场 _加密货币行情
Caldera _BTC行情
艾达币 _比特币行情
Near Protocol _BTC行情
Uniswap _数字货币市值
Aave _BTC行情
PAX Gold _币种排行
以太坊 _比特币行情
Pyth Network _比特币行情
Aerodrome _以太坊ETH价格
First Digital _币种排行
BENQI _币种排行
Shiba Inu _比特币
Gram _比特币行情
BENQI _币种排行
BEAMX _比特币
Gram _BTC行情
Bubblemaps _币种排行
RWUSD _比特币行情
Bubblemaps _比特币
BENQI _数字货币市值
Uniswap _比特币行情
Prometeus _比特币
Holo _币种排行