24H 最高$6.20
24H 最低$5.45
今日开盘$5.86
24H 成交量$158.34万
流通市值—
24H 涨跌额($0.14)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.46 | $61.46 | $51.01 | $3,430.03万 | $6,451.91万 | 10.68% |
| 645 |
CRWDBCRWDB
|
$228.9 | $230.49 | $217.80 | $9.10万 | — | 0.29% |
| 515 |
LAZIOLazio Fan Token
|
$0.332 | $0.355 | $0.32 | $21.10万 | $278.03万 | 0.30% |
| 456 |
IBMBIBMB
|
$244.56 | $246.90 | $242.99 | $26.81万 | — | -0.09% |
| 504 |
AVNTVeranta
|
$0.0816 | $0.0834 | $0.0786 | $21.98万 | $3,086.00万 | -0.61% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.84万 | $2,622.08万 | -0.65% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,834.60万 | $1.77亿 | -0.01% |
| 644 |
DCRDecred
|
$11.83 | $12.18 | $11.63 | $9.16万 | $2.07亿 | -1.66% |
| 679 |
BBBBBB
|
$9.22 | $9.29 | $8.78 | $4.07万 | — | -0.22% |
| 148 |
OPGOpenGradient
|
$0.1268 | $0.132 | $0.124 | $135.85万 | $2,408.76万 | 1.44% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 173 |
EIGENEigenlayer
|
$0.1613 | $0.1641 | $0.1548 | $111.93万 | $3,838.62万 | 1.64% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 557 |
QNTBQNTB
|
$43.29 | $43.75 | $38.51 | $17.50万 | — | 8.39% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$384.46 | $384.92 | $370.78 | $353.25万 | $2,521.17万 | 1.88% |
| 142 |
NXPCNEXPACE
|
$0.1431 | $0.1574 | $0.142 | $146.98万 | $2,446.66万 | -5.61% |
| 50 |
FILFilecoin
|
$0.7628 | $0.7744 | $0.7313 | $837.82万 | $6.31亿 | 0.81% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
SNXXB _数字货币市值
Plasma _币种排行
Particle _以太坊ETH价格
Near Protocol _以太坊ETH价格
以太坊 _以太坊ETH价格
Pyth Network _数字货币市值
USD.AI _以太坊ETH价格
Binance _BTC行情
Hedera _币种排行
Pudgy Penguins _BTC行情
狗币 _数字货币市值
Solana _币种排行
NBISB _比特币
Initia _币种排行
Ondo _比特币
波场 _BTC行情
Internet _币种排行
比特现金 _以太坊ETH价格
Avalanche _以太坊ETH价格
Gram _比特币
Aptos _数字货币市值
Artificial _BTC行情
BEAMX _数字货币市值
TQQQB _比特币
EUR _BTC行情
USD.AI _BTC行情
大零币 _币种排行
Binance _以太坊ETH价格
币安币 _加密货币行情
Ethena USDe _币种排行
Midnight _币种排行
USDC _加密货币行情
Ethena _币种排行
Ethena _币种排行
Ether.fi _比特币
Quant _加密货币行情
Aerodrome _比特币行情
币安币 _比特币
BFUSD _比特币