24H 最高$0.0328
24H 最低$0.0312
今日开盘$0.0318
24H 成交量$73.20万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.19 | $62.28 | $51.01 | $3,603.14万 | $6,451.91万 | 12.20% |
| 642 |
CRWDBCRWDB
|
$231.06 | $231.06 | $217.80 | $9.19万 | — | 0.98% |
| 512 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $20.90万 | $278.03万 | -0.61% |
| 454 |
IBMBIBMB
|
$245.23 | $246.90 | $242.99 | $26.72万 | — | 0.04% |
| 498 |
AVNTVeranta
|
$0.0811 | $0.0834 | $0.0786 | $21.89万 | $3,086.00万 | -1.94% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 636 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.61万 | $2,622.08万 | -1.92% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.12亿 | $1.77亿 | 0.00% |
| 644 |
DCRDecred
|
$11.83 | $12.18 | $11.63 | $9.09万 | $2.07亿 | -1.99% |
| 680 |
BBBBBB
|
$9.23 | $9.29 | $8.78 | $3.94万 | — | -0.11% |
| 169 |
OPGOpenGradient
|
$0.1287 | $0.132 | $0.1254 | $113.76万 | $2,408.76万 | 1.42% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 171 |
EIGENEigenlayer
|
$0.1611 | $0.1641 | $0.1548 | $112.11万 | $3,838.62万 | 1.07% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 553 |
QNTBQNTB
|
$43.55 | $43.75 | $38.51 | $17.45万 | — | 8.74% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$386.78 | $386.94 | $370.78 | $362.08万 | $2,521.17万 | 2.38% |
| 146 |
NXPCNEXPACE
|
$0.1451 | $0.1574 | $0.1405 | $136.36万 | $2,446.66万 | -1.49% |
| 50 |
FILFilecoin
|
$0.7583 | $0.7744 | $0.7313 | $801.26万 | $6.31亿 | -0.73% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
LayerZero _加密货币行情
Particle _数字货币市值
Pepe _加密货币行情
USD1 _币种排行
Ethena USDe _比特币
Sui _数字货币市值
Sophon _币种排行
Filecoin _数字货币市值
Pudgy Penguins _比特币
Uniswap _比特币
大零币 _加密货币行情
StraitsX USD _BTC行情
Ethena USDe _比特币
Caldera _币种排行
Gram _以太坊ETH价格
Caldera _BTC行情
Holo _比特币
KORUB _BTC行情
MegaETH _币种排行
RWUSD _币种排行
以太坊 _以太坊ETH价格
KORUB _以太坊ETH价格
恒星币 _加密货币行情
比特现金 _数字货币市值
Initia _加密货币行情
LayerZero _BTC行情
Aave _BTC行情
波场 _比特币行情
First Digital _加密货币行情
BFUSD _比特币
Hyperliquid _BTC行情
TQQQB _BTC行情
USDC _币种排行
MegaETH _加密货币行情
Particle _数字货币市值
QQQB _加密货币行情
以太坊 _以太坊ETH价格
Ethena USDe _加密货币行情
RWUSD _比特币