24H 最高$0.367
24H 最低$0.35
今日开盘$0.362
24H 成交量$28.04万
流通市值$3,522.35万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.69 | $59.69 | $51.01 | $3,150.49万 | $6,451.91万 | 1.35% |
| 640 |
CRWDBCRWDB
|
$227.21 | $230.49 | $217.80 | $9.29万 | — | -0.62% |
| 509 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $21.30万 | $278.03万 | -0.30% |
| 366 |
IBMBIBMB
|
$245.16 | $247.76 | $242.99 | $37.76万 | — | -1.00% |
| 500 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $22.10万 | $3,086.00万 | -0.37% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 634 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.72万 | $2,622.08万 | -0.97% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,704.49万 | $1.77亿 | 0.01% |
| 642 |
DCRDecred
|
$11.82 | $12.18 | $11.63 | $9.02万 | $2.07亿 | -1.75% |
| 680 |
BBBBBB
|
$9.15 | $9.29 | $8.78 | $4.12万 | — | -1.08% |
| 151 |
OPGOpenGradient
|
$0.1298 | $0.132 | $0.124 | $129.84万 | $2,408.76万 | 3.67% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 176 |
EIGENEigenlayer
|
$0.163 | $0.1641 | $0.1548 | $107.52万 | $3,838.62万 | 2.58% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 560 |
QNTBQNTB
|
$42.84 | $43.75 | $38.51 | $16.81万 | — | 7.15% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$381.82 | $381.85 | $370.78 | $351.57万 | $2,521.17万 | 0.86% |
| 115 |
NXPCNEXPACE
|
$0.1442 | $0.1629 | $0.1424 | $196.56万 | $2,446.66万 | -8.97% |
| 48 |
FILFilecoin
|
$0.7588 | $0.7744 | $0.7313 | $828.48万 | $6.31亿 | 0.15% |
相关站点
共 40 个
USD.AI _加密货币行情
Plasma _比特币行情
瑞波币 _比特币
大零币 _比特币行情
Solana _BTC行情
EUR _比特币行情
Aerodrome _比特币行情
Filecoin _以太坊ETH价格
BEAMX _数字货币市值
Injective _BTC行情
Ether.fi _币种排行
Official _BTC行情
BEB _以太坊ETH价格
Official _比特币行情
波场 _以太坊ETH价格
NBISB _BTC行情
MegaETH _币种排行
币安币 _数字货币市值
Aster _加密货币行情
Prometeus _加密货币行情
Worldcoin _BTC行情
Binance _比特币行情
Ondo _BTC行情
USD1 _加密货币行情
Initia _比特币
Official _BTC行情
BitTensor _加密货币行情
Near Protocol _BTC行情
Initia _比特币行情
Binance _数字货币市值
PAX Gold _以太坊ETH价格
Ripple USD _币种排行
Chainlink _比特币
EUR _加密货币行情
PAX Gold _BTC行情
波场 _以太坊ETH价格
Sui _BTC行情
Pudgy Penguins _币种排行
Aerodrome _比特币
PAX Gold _币种排行