24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.39 | $68.94 | $52.43 | $5,193.82万 | $6,451.91万 | -17.43% |
| 598 |
CRWDBCRWDB
|
$222.85 | $237.94 | $220.00 | $7.11万 | — | -2.12% |
| 447 |
LAZIOLazio Fan Token
|
$0.328 | $0.345 | $0.324 | $20.43万 | $281.04万 | 0.31% |
| 575 |
IBMBIBMB
|
$246.47 | $247.27 | $244.27 | $9.76万 | — | -0.02% |
| 303 |
AVNTVeranta
|
$0.0811 | $0.083 | $0.0771 | $38.64万 | $3,114.30万 | 0.12% |
| 419 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 547 |
UMAUMA
|
$0.3 | $0.305 | $0.29 | $11.89万 | $2,565.75万 | 0.33% |
| 20 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,303.01万 | $1.77亿 | 0.00% |
| 603 |
DCRDecred
|
$11.26 | $11.49 | $11.15 | $6.59万 | $2.00亿 | -0.27% |
| 615 |
BBBBBB
|
$8.78 | $9.38 | $8.62 | $3.66万 | — | -5.39% |
| 123 |
OPGOpenGradient
|
$0.1412 | $0.1469 | $0.1303 | $183.91万 | $2,637.24万 | 0.57% |
| 516 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 389 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 132 |
EIGENEigenlayer
|
$0.1551 | $0.1587 | $0.1482 | $159.90万 | $3,718.46万 | 0.78% |
| 502 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 617 |
QNTBQNTB
|
$35.68 | $39.60 | $35.12 | $2.86万 | — | -9.90% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$390.39 | $404.54 | $386.36 | $373.20万 | $2,521.17万 | -0.41% |
| 153 |
NXPCNEXPACE
|
$0.159 | $0.1607 | $0.1451 | $128.30万 | $2,581.49万 | 2.25% |
| 75 |
FILFilecoin
|
$0.7258 | $0.7506 | $0.7074 | $431.00万 | $6.22亿 | -2.93% |