24H 最高$0.1017
24H 最低$0.0961
今日开盘$0.1009
24H 成交量$166.17万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.9 | $62.04 | $51.01 | $3,442.77万 | $6,451.91万 | 14.80% |
| 644 |
CRWDBCRWDB
|
$229.94 | $230.49 | $217.80 | $9.14万 | — | 1.20% |
| 512 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $20.91万 | $278.03万 | 0.00% |
| 456 |
IBMBIBMB
|
$244.93 | $246.90 | $242.99 | $26.65万 | — | 0.18% |
| 499 |
AVNTVeranta
|
$0.0819 | $0.0834 | $0.0786 | $22.09万 | $3,086.00万 | -0.12% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 636 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.71万 | $2,622.08万 | -0.97% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1.05亿 | $1.77亿 | 0.01% |
| 643 |
DCRDecred
|
$11.88 | $12.18 | $11.63 | $9.24万 | $2.07亿 | -1.25% |
| 678 |
BBBBBB
|
$9.22 | $9.29 | $8.78 | $3.98万 | — | 0.44% |
| 148 |
OPGOpenGradient
|
$0.1278 | $0.132 | $0.124 | $135.95万 | $2,408.76万 | 2.73% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 171 |
EIGENEigenlayer
|
$0.1615 | $0.1641 | $0.1548 | $112.44万 | $3,838.62万 | 2.02% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 555 |
QNTBQNTB
|
$43.32 | $43.75 | $38.51 | $17.52万 | — | 8.71% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$385.29 | $385.70 | $370.78 | $353.27万 | $2,521.17万 | 2.15% |
| 144 |
NXPCNEXPACE
|
$0.1419 | $0.1574 | $0.1405 | $143.13万 | $2,446.66万 | -4.32% |
| 50 |
FILFilecoin
|
$0.7631 | $0.7744 | $0.7313 | $822.07万 | $6.31亿 | 0.82% |
相关站点
共 40 个
Wrapped _数字货币市值
恒星币 _比特币行情
Prometeus _BTC行情
Injective _比特币
狗币 _以太坊ETH价格
SOXSB _比特币
Filecoin _以太坊ETH价格
NFPrompt _比特币
Shiba Inu _加密货币行情
达世币 _以太坊ETH价格
牛来 _以太坊ETH价格
Initia _加密货币行情
BEB _数字货币市值
SNXXB _比特币行情
PAX Gold _以太坊ETH价格
PAX Gold _比特币行情
Solana _加密货币行情
Arbitrum _以太坊ETH价格
Official _BTC行情
USDC _以太坊ETH价格
Caldera _币种排行
Arbitrum _币种排行
Official _加密货币行情
SNXXB _比特币
Particle _加密货币行情
Artificial _以太坊ETH价格
以太坊 _比特币行情
StraitsX USD _比特币行情
Uniswap _比特币行情
Worldcoin _数字货币市值
CyberConnect _比特币
Ether.fi _比特币行情
ONEchain _比特币
Official _数字货币市值
Tether Gold _币种排行
Tether Gold _以太坊ETH价格
大零币 _以太坊ETH价格
MegaETH _BTC行情
SOXSB _BTC行情
莱特币 _BTC行情