24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$108.52万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.69 | $62.28 | $51.01 | $3,600.07万 | $6,451.91万 | 12.08% |
| 642 |
CRWDBCRWDB
|
$230.7 | $230.70 | $217.80 | $9.19万 | — | 1.01% |
| 504 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $21.38万 | $278.03万 | -1.50% |
| 451 |
IBMBIBMB
|
$245.6 | $246.90 | $242.99 | $26.90万 | — | 0.13% |
| 498 |
AVNTVeranta
|
$0.0811 | $0.0834 | $0.0786 | $21.97万 | $3,086.00万 | -1.34% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 636 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.58万 | $2,622.08万 | -1.92% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.09亿 | $1.77亿 | 0.00% |
| 643 |
DCRDecred
|
$11.86 | $12.18 | $11.63 | $9.17万 | $2.07亿 | -2.06% |
| 679 |
BBBBBB
|
$9.23 | $9.29 | $8.78 | $3.93万 | — | -0.11% |
| 166 |
OPGOpenGradient
|
$0.1281 | $0.132 | $0.1254 | $114.25万 | $2,408.76万 | 0.95% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 171 |
EIGENEigenlayer
|
$0.1611 | $0.1641 | $0.1548 | $112.38万 | $3,838.62万 | 1.00% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 554 |
QNTBQNTB
|
$43.41 | $43.75 | $38.51 | $17.43万 | — | 8.53% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$385.2 | $385.74 | $370.78 | $352.49万 | $2,521.17万 | 2.08% |
| 144 |
NXPCNEXPACE
|
$0.1454 | $0.1574 | $0.1405 | $139.66万 | $2,446.66万 | -1.82% |
| 51 |
FILFilecoin
|
$0.7566 | $0.7744 | $0.7313 | $797.16万 | $6.31亿 | -1.32% |
相关站点
共 40 个
ONEchain _比特币
BEAMX _以太坊ETH价格
Aster _加密货币行情
Ethena _比特币行情
RWUSD _数字货币市值
Official _比特币
以太坊 _比特币行情
Tether Gold _数字货币市值
BEB _以太坊ETH价格
狗币 _数字货币市值
Ondo _加密货币行情
Tether Gold _比特币行情
Arbitrum _数字货币市值
MegaETH _币种排行
Binance _比特币
Pepe _币种排行
LayerZero _比特币行情
Worldcoin _币种排行
EUR _比特币行情
Pudgy Penguins _BTC行情
艾达币 _币种排行
Near Protocol _BTC行情
Hyperliquid _币种排行
BENQI _币种排行
United Stables _比特币
Arbitrum _币种排行
莱特币 _以太坊ETH价格
AMDB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Polkadot _比特币
TQQQB _加密货币行情
Pepe _加密货币行情
Uniswap _币种排行
Arbitrum _比特币行情
USD.AI _比特币行情
CyberConnect _比特币行情
以太坊 _以太坊ETH价格
Bubblemaps _币种排行
USD.AI _以太坊ETH价格
United Stables _以太坊ETH价格