24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$71.43万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.83 | $63.18 | $51.01 | $4,084.60万 | $6,451.91万 | 14.23% |
| 645 |
CRWDBCRWDB
|
$231.64 | $231.89 | $217.80 | $9.18万 | — | 1.40% |
| 503 |
LAZIOLazio Fan Token
|
$0.327 | $0.355 | $0.32 | $21.62万 | $278.03万 | -2.10% |
| 481 |
IBMBIBMB
|
$244.79 | $246.90 | $242.99 | $24.30万 | — | -0.25% |
| 507 |
AVNTVeranta
|
$0.0801 | $0.0832 | $0.0786 | $21.08万 | $3,086.00万 | -3.26% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 638 |
UMAUMA
|
$0.303 | $0.316 | $0.302 | $9.63万 | $2,622.08万 | -2.89% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.07亿 | $1.77亿 | -0.02% |
| 641 |
DCRDecred
|
$11.58 | $12.10 | $11.53 | $9.55万 | $2.07亿 | -4.30% |
| 680 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.98万 | — | -0.32% |
| 190 |
OPGOpenGradient
|
$0.1278 | $0.132 | $0.1254 | $94.79万 | $2,408.76万 | -0.85% |
| 586 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 169 |
EIGENEigenlayer
|
$0.1589 | $0.1641 | $0.1548 | $113.77万 | $3,838.62万 | -0.87% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 556 |
QNTBQNTB
|
$43.41 | $43.75 | $38.51 | $17.46万 | — | 8.53% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$385.22 | $387.61 | $370.78 | $360.15万 | $2,521.17万 | 2.24% |
| 149 |
NXPCNEXPACE
|
$0.142 | $0.1574 | $0.1405 | $131.37万 | $2,446.66万 | -8.33% |
| 52 |
FILFilecoin
|
$0.752 | $0.7744 | $0.7313 | $800.05万 | $6.31亿 | -1.85% |
相关站点
共 40 个
比特币 _加密货币行情
Caldera _BTC行情
Aerodrome _以太坊ETH价格
Pepe _币种排行
波场 _币种排行
恒星币 _币种排行
Ethena USDe _BTC行情
Ripple USD _数字货币市值
Chainlink _比特币
BitTensor _加密货币行情
Plasma _数字货币市值
艾达币 _比特币
USD.AI _以太坊ETH价格
Plasma _比特币
CyberConnect _BTC行情
USD.AI _加密货币行情
SNXXB _数字货币市值
United Stables _币种排行
Aptos _币种排行
Particle _比特币
United Stables _数字货币市值
AMDB _币种排行
CyberConnect _加密货币行情
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Ripple USD _加密货币行情
United Stables _币种排行
Internet _以太坊ETH价格
BENQI _以太坊ETH价格
Midnight _加密货币行情
Bubblemaps _比特币行情
Quant _比特币行情
CyberConnect _比特币行情
以太坊 _加密货币行情
Aerodrome _币种排行
Tether Gold _以太坊ETH价格
Polkadot _BTC行情
United Stables _比特币
BENQI _BTC行情
EUR _以太坊ETH价格