24H 最高$178.15
24H 最低$166.49
今日开盘$169.33
24H 成交量$44.46万
流通市值—
24H 涨跌额($7.90)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.82 | $63.18 | $51.01 | $4,283.67万 | $6,451.91万 | 12.09% |
| 646 |
CRWDBCRWDB
|
$231.94 | $231.94 | $217.80 | $9.19万 | — | 1.82% |
| 495 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $22.16万 | $278.03万 | -0.60% |
| 484 |
IBMBIBMB
|
$244.32 | $246.90 | $242.99 | $23.67万 | — | -0.54% |
| 506 |
AVNTVeranta
|
$0.0805 | $0.0832 | $0.0786 | $21.23万 | $3,086.00万 | -2.42% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 637 |
UMAUMA
|
$0.303 | $0.316 | $0.302 | $9.65万 | $2,622.08万 | -2.89% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.06亿 | $1.77亿 | -0.01% |
| 639 |
DCRDecred
|
$11.64 | $12.10 | $11.53 | $9.59万 | $2.07亿 | -3.48% |
| 680 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.98万 | — | -0.22% |
| 193 |
OPGOpenGradient
|
$0.1305 | $0.132 | $0.1254 | $92.00万 | $2,408.76万 | 1.40% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 169 |
EIGENEigenlayer
|
$0.1597 | $0.1641 | $0.1548 | $114.39万 | $3,838.62万 | 0.06% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 555 |
QNTBQNTB
|
$43.5 | $43.75 | $38.51 | $17.46万 | — | 8.72% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$384.83 | $387.61 | $370.78 | $362.15万 | $2,521.17万 | 1.93% |
| 149 |
NXPCNEXPACE
|
$0.1432 | $0.1574 | $0.1405 | $129.32万 | $2,446.66万 | -5.60% |
| 52 |
FILFilecoin
|
$0.7588 | $0.7744 | $0.7313 | $801.68万 | $6.31亿 | -1.07% |
相关站点
共 40 个
Aptos _数字货币市值
大零币 _比特币
ONEchain _比特币行情
Aave _比特币
Bubblemaps _币种排行
Quant _数字货币市值
QQQB _比特币行情
Bubblemaps _以太坊ETH价格
BFUSD _以太坊ETH价格
USDC _以太坊ETH价格
United Stables _数字货币市值
First Digital _比特币
NFPrompt _加密货币行情
EUR _BTC行情
NFPrompt _币种排行
Midnight _以太坊ETH价格
Midnight _数字货币市值
Quant _比特币
Pyth Network _币种排行
Aptos _加密货币行情
Uniswap _BTC行情
Wrapped _以太坊ETH价格
Ondo _币种排行
SNXXB _加密货币行情
MegaETH _以太坊ETH价格
Aerodrome _币种排行
Wrapped _比特币
Tether Gold _数字货币市值
Bubblemaps _比特币
Sophon _数字货币市值
Hedera _比特币
Hedera _比特币行情
狗币 _加密货币行情
Binance _数字货币市值
PAX Gold _BTC行情
Artificial _BTC行情
NBISB _数字货币市值
Pepe _加密货币行情
TONToken _比特币
比特现金 _比特币行情