24H 最高$0.2968
24H 最低$0.2836
今日开盘$0.29
24H 成交量$49.51万
流通市值$4,613.90万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.44 | $62.85 | $51.01 | $3,612.29万 | $6,451.91万 | 12.10% |
| 643 |
CRWDBCRWDB
|
$231.66 | $231.81 | $217.80 | $9.26万 | — | 0.94% |
| 512 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $20.73万 | $278.03万 | -0.30% |
| 467 |
IBMBIBMB
|
$244.9 | $246.90 | $242.99 | $25.57万 | — | -0.15% |
| 507 |
AVNTVeranta
|
$0.081 | $0.0833 | $0.0786 | $21.04万 | $3,086.00万 | -2.17% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 637 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.58万 | $2,622.08万 | -1.61% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.13亿 | $1.77亿 | 0.00% |
| 638 |
DCRDecred
|
$11.78 | $12.18 | $11.63 | $9.56万 | $2.07亿 | -2.32% |
| 680 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.93万 | — | 0.00% |
| 169 |
OPGOpenGradient
|
$0.1277 | $0.132 | $0.1254 | $112.85万 | $2,408.76万 | 0.87% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 171 |
EIGENEigenlayer
|
$0.1606 | $0.1641 | $0.1548 | $112.24万 | $3,838.62万 | 0.50% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 553 |
QNTBQNTB
|
$43.53 | $43.75 | $38.51 | $17.45万 | — | 8.80% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$386.8 | $386.94 | $370.78 | $361.06万 | $2,521.17万 | 2.32% |
| 147 |
NXPCNEXPACE
|
$0.1438 | $0.1574 | $0.1405 | $134.77万 | $2,446.66万 | -4.01% |
| 50 |
FILFilecoin
|
$0.7597 | $0.7744 | $0.7313 | $799.06万 | $6.31亿 | -0.54% |
相关站点
共 40 个
USD1 _比特币行情
Ethena _比特币行情
Initia _以太坊ETH价格
瑞波币 _数字货币市值
Official _币种排行
Artificial _比特币行情
Shiba Inu _比特币
Sui _币种排行
Tether Gold _数字货币市值
Wrapped _币种排行
Quant _BTC行情
Arbitrum _币种排行
Internet _比特币行情
Bubblemaps _加密货币行情
Polygon _币种排行
以太坊 _比特币
Aerodrome _加密货币行情
Aave _比特币
NBISB _以太坊ETH价格
Filecoin _币种排行
USD1 _币种排行
TONToken _以太坊ETH价格
Aerodrome _比特币
Sui _比特币行情
Near Protocol _加密货币行情
NFPrompt _比特币行情
Worldcoin _比特币
BEAMX _比特币行情
Near Protocol _比特币行情
大零币 _币种排行
USD.AI _以太坊ETH价格
莱特币 _比特币行情
Hyperliquid _币种排行
莱特币 _BTC行情
Injective _BTC行情
Shiba Inu _比特币
达世币 _币种排行
Artificial _比特币行情
Aster _比特币行情
Pump.fun _币种排行