24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.26 | $61.38 | $51.01 | $3,415.63万 | $6,451.91万 | 7.05% |
| 644 |
CRWDBCRWDB
|
$227.44 | $230.49 | $217.80 | $9.03万 | — | -0.64% |
| 512 |
LAZIOLazio Fan Token
|
$0.332 | $0.355 | $0.32 | $21.22万 | $278.03万 | 0.61% |
| 452 |
IBMBIBMB
|
$244.52 | $246.90 | $242.99 | $27.46万 | — | -0.23% |
| 506 |
AVNTVeranta
|
$0.0808 | $0.0834 | $0.0786 | $21.79万 | $3,086.00万 | -1.22% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 634 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.95万 | $2,622.08万 | -0.97% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,652.44万 | $1.77亿 | 0.00% |
| 643 |
DCRDecred
|
$11.85 | $12.18 | $11.63 | $9.14万 | $2.07亿 | -1.58% |
| 680 |
BBBBBB
|
$9.19 | $9.29 | $8.78 | $4.12万 | — | -0.33% |
| 147 |
OPGOpenGradient
|
$0.1262 | $0.132 | $0.124 | $134.47万 | $2,408.76万 | 0.80% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 141 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 173 |
EIGENEigenlayer
|
$0.16 | $0.1641 | $0.1548 | $110.08万 | $3,838.62万 | 1.01% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 560 |
QNTBQNTB
|
$43.25 | $43.75 | $38.51 | $16.90万 | — | 8.61% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$383.12 | $384.92 | $370.78 | $359.29万 | $2,521.17万 | 1.18% |
| 132 |
NXPCNEXPACE
|
$0.1433 | $0.1574 | $0.142 | $156.93万 | $2,446.66万 | -8.38% |
| 50 |
FILFilecoin
|
$0.7552 | $0.7744 | $0.7313 | $834.49万 | $6.31亿 | -0.11% |
相关站点
共 40 个
Particle _以太坊ETH价格
MegaETH _加密货币行情
比特现金 _以太坊ETH价格
Bubblemaps _加密货币行情
瑞波币 _比特币
Ondo _BTC行情
QQQB _加密货币行情
Midnight _比特币
Filecoin _BTC行情
Filecoin _比特币行情
Internet _BTC行情
AMDB _加密货币行情
StraitsX USD _以太坊ETH价格
Ether.fi _比特币行情
KORUB _数字货币市值
Near Protocol _比特币行情
Sui _币种排行
Binance _比特币行情
United Stables _BTC行情
Chainlink _比特币
Solana _比特币行情
USD.AI _币种排行
大零币 _加密货币行情
以太坊 _数字货币市值
Near Protocol _币种排行
ONEchain _BTC行情
Render _币种排行
Quant _以太坊ETH价格
波场 _加密货币行情
USD1 _加密货币行情
USD1 _比特币
Sui _比特币行情
StraitsX USD _比特币行情
比特现金 _币种排行
RWUSD _比特币
ONEchain _BTC行情
BEAMX _比特币
Pyth Network _币种排行
BEB _比特币行情
TQQQB _币种排行