24H 最高$0.03934
24H 最低$0.03694
今日开盘$0.038
24H 成交量$231.00万
流通市值$2.87亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.41 | $61.96 | $51.01 | $3,435.04万 | $6,451.91万 | 14.70% |
| 644 |
CRWDBCRWDB
|
$229.42 | $230.49 | $217.80 | $9.14万 | — | 1.07% |
| 517 |
LAZIOLazio Fan Token
|
$0.334 | $0.355 | $0.32 | $20.87万 | $278.03万 | 0.30% |
| 458 |
IBMBIBMB
|
$244.73 | $246.90 | $242.99 | $26.64万 | — | 0.04% |
| 501 |
AVNTVeranta
|
$0.0816 | $0.0834 | $0.0786 | $22.12万 | $3,086.00万 | -0.37% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 636 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.75万 | $2,622.08万 | 0.00% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1.03亿 | $1.77亿 | 0.01% |
| 643 |
DCRDecred
|
$11.89 | $12.18 | $11.63 | $9.22万 | $2.07亿 | -1.41% |
| 678 |
BBBBBB
|
$9.22 | $9.29 | $8.78 | $3.98万 | — | 0.33% |
| 148 |
OPGOpenGradient
|
$0.1276 | $0.132 | $0.124 | $135.98万 | $2,408.76万 | 2.66% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 171 |
EIGENEigenlayer
|
$0.1614 | $0.1641 | $0.1548 | $112.52万 | $3,838.62万 | 1.96% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 556 |
QNTBQNTB
|
$43.49 | $43.75 | $38.51 | $17.61万 | — | 9.30% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$384.01 | $384.92 | $370.78 | $350.11万 | $2,521.17万 | 1.96% |
| 143 |
NXPCNEXPACE
|
$0.1414 | $0.1574 | $0.1407 | $144.51万 | $2,446.66万 | -6.11% |
| 50 |
FILFilecoin
|
$0.7643 | $0.7744 | $0.7313 | $825.75万 | $6.31亿 | 1.11% |
相关站点
共 40 个
Solana _比特币行情
BENQI _比特币行情
Plasma _比特币
Polkadot _比特币
RWUSD _数字货币市值
Particle _比特币
SNXXB _BTC行情
Prometeus _比特币
Ethena USDe _币种排行
USD.AI _加密货币行情
Caldera _比特币
CyberConnect _加密货币行情
Act I : The _加密货币行情
RWUSD _数字货币市值
Hedera _BTC行情
Avalanche _加密货币行情
Pudgy Penguins _比特币行情
SNXXB _加密货币行情
First Digital _比特币行情
StraitsX USD _比特币行情
Artificial _比特币
Worldcoin _比特币行情
TONToken _数字货币市值
CyberConnect _BTC行情
Shiba Inu _以太坊ETH价格
Holo _比特币行情
AMDB _以太坊ETH价格
Tether Gold _数字货币市值
狗币 _加密货币行情
CyberConnect _币种排行
StraitsX USD _加密货币行情
Artificial _加密货币行情
QQQB _比特币
Pump.fun _币种排行
Hyperliquid _币种排行
Holo _BTC行情
Hyperliquid _比特币行情
Plasma _数字货币市值
Quant _比特币
PAX Gold _以太坊ETH价格