24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.98 | $62.28 | $51.01 | $3,467.45万 | $6,451.91万 | 15.92% |
| 644 |
CRWDBCRWDB
|
$229.94 | $230.49 | $217.80 | $9.17万 | — | 1.23% |
| 510 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $20.98万 | $278.03万 | -1.50% |
| 455 |
IBMBIBMB
|
$244.9 | $246.90 | $242.99 | $26.62万 | — | -0.05% |
| 499 |
AVNTVeranta
|
$0.0819 | $0.0834 | $0.0786 | $22.10万 | $3,086.00万 | -0.12% |
| 485 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 636 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.71万 | $2,622.08万 | -0.97% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | 0.01% |
| 643 |
DCRDecred
|
$11.87 | $12.18 | $11.63 | $9.19万 | $2.07亿 | -1.66% |
| 678 |
BBBBBB
|
$9.23 | $9.29 | $8.78 | $3.97万 | — | 0.22% |
| 148 |
OPGOpenGradient
|
$0.1278 | $0.132 | $0.124 | $136.02万 | $2,408.76万 | 2.73% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 171 |
EIGENEigenlayer
|
$0.1613 | $0.1641 | $0.1548 | $112.31万 | $3,838.62万 | 1.70% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 555 |
QNTBQNTB
|
$43.32 | $43.75 | $38.51 | $17.52万 | — | 8.71% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$385.17 | $385.74 | $370.78 | $349.13万 | $2,521.17万 | 1.99% |
| 147 |
NXPCNEXPACE
|
$0.1434 | $0.1574 | $0.1405 | $140.16万 | $2,446.66万 | -3.82% |
| 50 |
FILFilecoin
|
$0.7629 | $0.7744 | $0.7313 | $817.18万 | $6.31亿 | -0.04% |
相关站点
共 40 个
MegaETH _BTC行情
Binance _加密货币行情
Polygon _币种排行
NBISB _比特币
Arbitrum _加密货币行情
Filecoin _数字货币市值
Solana _数字货币市值
Pudgy Penguins _BTC行情
Sophon _加密货币行情
NFPrompt _数字货币市值
Initia _比特币行情
Sophon _币种排行
StraitsX USD _加密货币行情
Chainlink _加密货币行情
Sui _比特币行情
SOXSB _比特币行情
Caldera _币种排行
StraitsX USD _币种排行
BEAMX _数字货币市值
BEB _数字货币市值
比特币 _BTC行情
Pudgy Penguins _比特币
莱特币 _比特币行情
Aster _以太坊ETH价格
Uniswap _比特币行情
Aptos _加密货币行情
Shiba Inu _加密货币行情
Injective _币种排行
Pudgy Penguins _比特币行情
AMDB _币种排行
MegaETH _比特币
Internet _以太坊ETH价格
Act I : The _币种排行
Aerodrome _比特币
SOXSB _以太坊ETH价格
Worldcoin _比特币
BEB _加密货币行情
Sui _数字货币市值
First Digital _加密货币行情
Quant _BTC行情