24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.07 | $61.38 | $51.01 | $3,346.11万 | $6,451.91万 | 9.56% |
| 646 |
CRWDBCRWDB
|
$227.64 | $230.49 | $217.80 | $8.97万 | — | -0.52% |
| 511 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $21.34万 | $278.03万 | 0.31% |
| 411 |
IBMBIBMB
|
$244.12 | $246.90 | $242.99 | $31.90万 | — | -0.35% |
| 507 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $21.75万 | $3,086.00万 | -0.49% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 633 |
UMAUMA
|
$0.31 | $0.316 | $0.302 | $9.90万 | $2,622.08万 | 0.00% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $9,748.53万 | $1.77亿 | 0.01% |
| 645 |
DCRDecred
|
$11.91 | $12.18 | $11.63 | $9.04万 | $2.07亿 | -1.24% |
| 679 |
BBBBBB
|
$9.17 | $9.29 | $8.78 | $4.17万 | — | -0.76% |
| 147 |
OPGOpenGradient
|
$0.128 | $0.132 | $0.124 | $133.37万 | $2,408.76万 | 2.24% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 174 |
EIGENEigenlayer
|
$0.1628 | $0.1641 | $0.1548 | $109.12万 | $3,838.62万 | 2.07% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 561 |
QNTBQNTB
|
$43.16 | $43.75 | $38.51 | $16.86万 | — | 8.36% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$384.69 | $384.92 | $370.78 | $356.88万 | $2,521.17万 | 1.71% |
| 130 |
NXPCNEXPACE
|
$0.1448 | $0.16 | $0.142 | $159.47万 | $2,446.66万 | -7.89% |
| 50 |
FILFilecoin
|
$0.7631 | $0.7744 | $0.7313 | $832.28万 | $6.31亿 | 0.46% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Artificial _以太坊ETH价格
莱特币 _BTC行情
Binance _数字货币市值
Binance _比特币
Official _以太坊ETH价格
MegaETH _以太坊ETH价格
比特现金 _比特币
Bubblemaps _币种排行
RWUSD _币种排行
Aster _以太坊ETH价格
Aerodrome _以太坊ETH价格
USD.AI _数字货币市值
Injective _数字货币市值
StraitsX USD _比特币
MegaETH _比特币行情
艾达币 _数字货币市值
Quant _数字货币市值
Midnight _币种排行
Chainlink _数字货币市值
EUR _比特币
StraitsX USD _加密货币行情
BitTensor _币种排行
Aave _比特币
Prometeus _数字货币市值
BitTensor _数字货币市值
Pudgy Penguins _BTC行情
Bubblemaps _币种排行
Aave _数字货币市值
艾达币 _加密货币行情
BEAMX _以太坊ETH价格
Official _比特币行情
Pepe _数字货币市值
恒星币 _比特币
Prometeus _以太坊ETH价格
Official _加密货币行情
Midnight _以太坊ETH价格
EUR _数字货币市值
USD1 _比特币行情
币安币 _比特币