24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$91.30万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.62 | $63.18 | $51.01 | $4,252.72万 | $6,451.91万 | 12.67% |
| 647 |
CRWDBCRWDB
|
$231.64 | $231.89 | $217.80 | $9.16万 | — | 1.69% |
| 495 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $22.18万 | $278.03万 | -1.21% |
| 484 |
IBMBIBMB
|
$244.32 | $246.90 | $242.99 | $24.00万 | — | -0.53% |
| 506 |
AVNTVeranta
|
$0.0805 | $0.0832 | $0.0786 | $21.27万 | $3,086.00万 | -2.54% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 636 |
UMAUMA
|
$0.303 | $0.316 | $0.302 | $9.65万 | $2,622.08万 | -2.89% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | -0.02% |
| 640 |
DCRDecred
|
$11.65 | $12.10 | $11.53 | $9.58万 | $2.07亿 | -3.40% |
| 680 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.98万 | — | -0.22% |
| 195 |
OPGOpenGradient
|
$0.1288 | $0.132 | $0.1254 | $91.02万 | $2,408.76万 | 0.08% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 170 |
EIGENEigenlayer
|
$0.16 | $0.1641 | $0.1548 | $113.65万 | $3,838.62万 | 0.06% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 556 |
QNTBQNTB
|
$43.53 | $43.75 | $38.51 | $17.46万 | — | 8.80% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$384.61 | $387.61 | $370.78 | $362.34万 | $2,521.17万 | 1.88% |
| 150 |
NXPCNEXPACE
|
$0.1425 | $0.1574 | $0.1405 | $128.98万 | $2,446.66万 | -5.82% |
| 52 |
FILFilecoin
|
$0.7582 | $0.7744 | $0.7313 | $800.89万 | $6.31亿 | -1.11% |
相关站点
共 40 个
Binance _BTC行情
Polkadot _BTC行情
Pump.fun _以太坊ETH价格
Caldera _BTC行情
比特币 _BTC行情
SOXSB _比特币行情
SOXSB _以太坊ETH价格
Gram _币种排行
Ethena USDe _BTC行情
Holo _BTC行情
SNXXB _比特币
Polygon _币种排行
Wrapped _BTC行情
Internet _数字货币市值
MegaETH _BTC行情
Aptos _以太坊ETH价格
Worldcoin _加密货币行情
Aave _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Prometeus _数字货币市值
Initia _比特币行情
NFPrompt _以太坊ETH价格
比特现金 _以太坊ETH价格
Injective _数字货币市值
Aerodrome _BTC行情
StraitsX USD _数字货币市值
LayerZero _加密货币行情
Bubblemaps _以太坊ETH价格
Shiba Inu _比特币
Avalanche _BTC行情
Filecoin _币种排行
Filecoin _数字货币市值
OFFICIAL TRUMP _比特币
First Digital _比特币
Arbitrum _比特币行情
Pump.fun _以太坊ETH价格
Ondo _比特币
艾达币 _比特币
Ether.fi _币种排行
RWUSD _比特币行情